Stock Quote & Chart
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $304.63 | $308.93 | $298.40 | $305.42 | 970,309 | 1:1 |
| October 20, 2026 | $307.45 | $317.05 | $306.55 | $316.31 | 950,003 | 1:1 |
| October 21, 2026 | $314.20 | $315.97 | $306.02 | $311.15 | 650,715 | 1:1 |
| October 22, 2026 | $312.66 | $318.37 | $310.59 | $317.70 | 659,161 | 1:1 |
| October 23, 2026 | $314.88 | $317.26 | $311.60 | $313.61 | 443,805 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG