Stock Quote & Chart
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $291.23 | $293.77 | $286.32 | $292.27 | 613,806 | 1:1 |
| September 29, 2026 | $291.40 | $302.08 | $289.22 | $301.81 | 885,640 | 1:1 |
| September 30, 2026 | $301.35 | $302.90 | $296.40 | $299.61 | 774,031 | 1:1 |
| October 1, 2026 | $299.73 | $300.02 | $294.60 | $295.00 | 648,154 | 1:1 |
| October 2, 2026 | $296.79 | $301.31 | $294.97 | $297.62 | 579,133 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG