Stock Quote & Chart
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $342.96 | $345.00 | $334.49 | $335.42 | 687,068 | 1:1 |
| August 18, 2026 | $339.14 | $343.76 | $334.78 | $336.25 | 598,247 | 1:1 |
| August 19, 2026 | $336.00 | $345.82 | $335.47 | $336.52 | 673,829 | 1:1 |
| August 20, 2026 | $333.68 | $341.70 | $328.72 | $334.37 | 982,361 | 1:1 |
| August 21, 2026 | $334.51 | $343.22 | $332.34 | $341.85 | 702,189 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG