Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $410.14 | 681,951 | 1:1 | $401.25 | $411.00 | $397.12 |
| January 14, 2025 | $416.08 | 514,368 | 1:1 | $412.08 | $419.13 | $412.08 |
| January 15, 2025 | $413.93 | 468,228 | 1:1 | $420.79 | $424.00 | $409.70 |
| January 16, 2025 | $418.91 | 526,694 | 1:1 | $413.93 | $422.74 | $411.90 |
| January 17, 2025 | $427.35 | 527,023 | 1:1 | $424.16 | $428.00 | $420.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG