Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $527.13 | 346,103 | 1:1 | $530.30 | $539.97 | $509.80 |
| April 30, 2024 | $529.27 | 272,649 | 1:1 | $528.41 | $542.08 | $525.05 |
| May 1, 2024 | $516.42 | 175,684 | 1:1 | $525.58 | $528.99 | $515.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.