Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $387.07 | 302,188 | 1:1 | $370.71 | $389.03 | $370.71 |
| November 28, 2023 | $388.27 | 165,856 | 1:1 | $387.07 | $388.74 | $383.31 |
| November 29, 2023 | $388.86 | 128,545 | 1:1 | $390.98 | $392.80 | $387.68 |
| November 30, 2023 | $392.89 | 362,709 | 1:1 | $388.67 | $394.61 | $387.00 |
| December 1, 2023 | $397.18 | 119,143 | 1:1 | $392.87 | $397.58 | $389.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.