Skip to Content
English español

Historical Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $338.52 209,748 1:1 $340.00 $340.50 $331.27
April 7, 2020 $333.96 186,843 1:1 $347.28 $351.91 $333.82
April 8, 2020 $343.83 181,790 1:1 $338.89 $344.84 $334.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.