Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $483.03 133,667 1:1 $491.60 $492.34 $482.85
July 16, 2024 $489.85 150,881 1:1 $485.00 $492.15 $483.06
July 17, 2024 $473.27 222,821 1:1 $486.36 $488.85 $472.60
July 18, 2024 $409.04 553,492 1:1 $415.00 $433.29 $406.31
July 19, 2024 $404.17 358,419 1:1 $407.34 $410.70 $400.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.